Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C20325000 | 2024-04-03 11:39AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 59.33% |
| NDXP240524C20325000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.95 | 0.00 | - | 2 | 0 | 17.28% |
| NDX240621C20325000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 10.88 | 7.60 | 8.60 | 0.00 | - | 4 | 6 | 14.89% |
| NDXP240705C20325000 | 2024-05-10 9:31AM EDT | 2024-07-05 | 7.10 | 15.10 | 17.40 | 0.00 | - | - | 1 | 14.29% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.